Britannia Industries Limited (BRITANNIA.NS)
INR 4784.55
(0.04%)
INR 4784.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5397.55 | 5450.0 | 5375.6 | 5393.65 | 149.56 Thousand |
| 13 Jun, 2024 | 5439.6 | 5449.95 | 5341.7 | 5379.45 | 434.59 Thousand |
| 12 Jun, 2024 | 5550.55 | 5568.0 | 5431.0 | 5439.3 | 279.37 Thousand |
| 11 Jun, 2024 | 5500.0 | 5606.75 | 5500.0 | 5517.75 | 476.89 Thousand |
| 10 Jun, 2024 | 5465.0 | 5560.75 | 5406.1 | 5488.4 | 306.66 Thousand |
| 07 Jun, 2024 | 5431.65 | 5470.0 | 5395.0 | 5463.55 | 226.77 Thousand |
| 06 Jun, 2024 | 5465.0 | 5514.1 | 5311.45 | 5440.45 | 629.29 Thousand |
| 05 Jun, 2024 | 5325.1 | 5725.0 | 5325.0 | 5486.65 | 1.18 Million |
| 04 Jun, 2024 | 5205.55 | 5414.4 | 5127.05 | 5325.1 | 989.03 Thousand |
| 03 Jun, 2024 | 5300.0 | 5300.0 | 5160.0 | 5167.8 | 199.32 Thousand |
YONG
ACW
7919
SGLLV
IAUX
KYKOF