Britannia Industries Limited (BRITANNIA.NS)

INR 5307.5

(-2.42%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 4520.0 4565.7 4478.0 4558.55 367.63 Thousand
20 Sep, 2023 4596.2 4597.0 4507.7 4527.4 357.29 Thousand
18 Sep, 2023 4540.0 4603.0 4520.0 4596.2 304.84 Thousand
15 Sep, 2023 4583.0 4589.25 4518.6 4532.85 408.32 Thousand
14 Sep, 2023 4619.0 4631.95 4552.65 4574.35 473.08 Thousand