Britannia Industries Limited (BRITANNIA)
INR 5824.5
(-1.41%)
INR 5824.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5908.0 | 5908.0 | 5812.0 | 5824.5 | 308.05 Thousand |
| 02 Dec, 2025 | 5792.0 | 5894.0 | 5792.0 | 5875.5 | 290.99 Thousand |
| 01 Dec, 2025 | 5825.0 | 5856.0 | 5800.0 | 5813.5 | 199.27 Thousand |
| 28 Nov, 2025 | 5826.5 | 5852.0 | 5795.0 | 5846.0 | 220.41 Thousand |
| 27 Nov, 2025 | 5890.5 | 5900.0 | 5815.5 | 5826.5 | 156.67 Thousand |
| 26 Nov, 2025 | 5865.0 | 5904.5 | 5843.0 | 5880.5 | 157.29 Thousand |
| 25 Nov, 2025 | 5815.5 | 5878.0 | 5790.0 | 5867.0 | 309.27 Thousand |
| 24 Nov, 2025 | 5815.0 | 5849.0 | 5785.0 | 5815.5 | 696.66 Thousand |
| 21 Nov, 2025 | 5816.0 | 5855.0 | 5764.5 | 5813.0 | 320.31 Thousand |
| 20 Nov, 2025 | 5882.0 | 5900.0 | 5763.5 | 5819.0 | 641.98 Thousand |
BRNL
BROOKS
BSE
BPL
BRACEPORT-SM
BRIGADE