Britannia Industries Limited (BRITANNIA.NS)

INR 4784.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4800.0 4859.45 4785.75 4834.1 341.84 Thousand
02 Jan, 2025 4790.05 4806.95 4723.1 4787.8 402.76 Thousand
01 Jan, 2025 4752.2 4819.7 4752.2 4794.75 87.26 Thousand
31 Dec, 2024 4795.0 4795.0 4741.2 4762.75 255.91 Thousand
30 Dec, 2024 4759.7 4818.0 4738.0 4799.45 271.4 Thousand
27 Dec, 2024 4776.0 4807.35 4738.45 4769.3 131.5 Thousand
26 Dec, 2024 4754.9 4797.1 4708.0 4761.65 398.11 Thousand
24 Dec, 2024 4702.05 4766.55 4690.05 4744.1 227.67 Thousand
23 Dec, 2024 4705.0 4735.0 4663.8 4704.35 332.55 Thousand
20 Dec, 2024 4790.0 4807.5 4680.5 4698.1 363.16 Thousand