Britannia Industries Limited (BRITANNIA.NS)
INR 5307.5
(-2.42%)
INR 5307.5
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5495.5 | 5532.0 | 5437.5 | 5510.5 | 401.9 Thousand |
| 29 May, 2025 | 5502.0 | 5533.5 | 5452.5 | 5495.5 | 201.35 Thousand |
| 28 May, 2025 | 5495.0 | 5505.5 | 5410.0 | 5473.0 | 321.3 Thousand |
| 27 May, 2025 | 5525.0 | 5540.0 | 5475.0 | 5496.5 | 166.84 Thousand |
| 26 May, 2025 | 5500.0 | 5547.5 | 5489.0 | 5525.0 | 140 Thousand |
| 23 May, 2025 | 5459.0 | 5499.0 | 5406.0 | 5486.5 | 100.22 Thousand |
| 22 May, 2025 | 5493.5 | 5495.5 | 5415.0 | 5437.5 | 211.38 Thousand |
| 21 May, 2025 | 5435.0 | 5534.0 | 5416.5 | 5493.5 | 166.3 Thousand |
| 20 May, 2025 | 5518.0 | 5550.0 | 5420.0 | 5428.0 | 275.06 Thousand |
| 19 May, 2025 | 5501.5 | 5547.5 | 5460.0 | 5519.5 | 147.86 Thousand |
YONG
ACW
7919
SGLLV
IAUX
KYKOF