Britannia Industries Limited (BRITANNIA.NS)
INR 4784.55
(0.04%)
INR 4784.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5475.05 | 5489.15 | 5431.05 | 5476.5 | 223.56 Thousand |
| 28 Jun, 2024 | 5435.0 | 5490.0 | 5416.25 | 5475.55 | 215.57 Thousand |
| 27 Jun, 2024 | 5388.8 | 5450.0 | 5382.15 | 5430.3 | 357.57 Thousand |
| 26 Jun, 2024 | 5352.05 | 5434.55 | 5319.05 | 5421.7 | 221.39 Thousand |
| 25 Jun, 2024 | 5297.8 | 5370.0 | 5289.2 | 5352.05 | 160.89 Thousand |
| 24 Jun, 2024 | 5315.0 | 5330.0 | 5250.0 | 5297.75 | 463.38 Thousand |
| 21 Jun, 2024 | 5369.1 | 5389.85 | 5317.5 | 5330.3 | 244.12 Thousand |
| 20 Jun, 2024 | 5360.65 | 5400.0 | 5319.0 | 5378.45 | 296.41 Thousand |
| 19 Jun, 2024 | 5416.0 | 5422.85 | 5350.0 | 5360.65 | 135.17 Thousand |
| 18 Jun, 2024 | 5419.8 | 5435.0 | 5375.3 | 5395.85 | 155.27 Thousand |
YONG
ACW
7919
SGLLV
IAUX
KYKOF