Britannia Industries Limited (BRITANNIA.NS)

INR 4784.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 5074.95 5170.0 5055.0 5130.55 323.87 Thousand
10 May, 2024 5070.1 5118.2 4971.75 5066.8 223.28 Thousand
09 May, 2024 5228.05 5248.0 5045.0 5070.1 379.66 Thousand
08 May, 2024 5151.0 5248.45 5123.85 5228.4 323.41 Thousand
07 May, 2024 5057.95 5219.9 5048.8 5173.85 1.15 Million
06 May, 2024 4818.95 5205.45 4802.2 5061.6 2.83 Million
03 May, 2024 4781.1 4781.1 4707.9 4744.6 262.49 Thousand
02 May, 2024 4789.95 4812.0 4750.05 4759.65 356.66 Thousand
30 Apr, 2024 4799.0 4825.0 4765.1 4775.95 489.13 Thousand
29 Apr, 2024 4815.0 4825.6 4776.0 4799.85 147.36 Thousand