Britannia Industries Limited (BRITANNIA.NS)
INR 5307.5
(-2.42%)
INR 5307.5
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6128.9 | 6225.0 | 6113.65 | 6134.5 | 362.4 Thousand |
| 18 Sep, 2024 | 6135.0 | 6166.55 | 6060.05 | 6123.25 | 218.42 Thousand |
| 17 Sep, 2024 | 6073.45 | 6204.65 | 6069.15 | 6111.05 | 527.91 Thousand |
| 16 Sep, 2024 | 6000.0 | 6130.0 | 5936.8 | 6063.0 | 352.33 Thousand |
| 15 Sep, 2024 | 6000.0 | 6005.35 | 5939.35 | 5990.9 | 67.51 Thousand |
| 13 Sep, 2024 | 6138.0 | 6148.8 | 6057.35 | 6133.1 | 274.84 Thousand |
| 12 Sep, 2024 | 6018.65 | 6128.7 | 6004.7 | 6109.25 | 548.74 Thousand |
| 11 Sep, 2024 | 5953.05 | 6047.05 | 5947.25 | 6008.65 | 548.74 Thousand |
| 10 Sep, 2024 | 5980.05 | 6010.0 | 5930.05 | 5969.9 | 437.06 Thousand |
| 09 Sep, 2024 | 5859.95 | 5961.2 | 5846.2 | 5939.45 | 337.83 Thousand |
YONG
ACW
7919
SGLLV
IAUX
KYKOF