Britannia Industries Limited (BRITANNIA.NS)
INR 5307.5
(-2.42%)
INR 5307.5
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5828.8 | 5845.4 | 5735.0 | 5764.3 | 175.75 Thousand |
| 26 Aug, 2024 | 5800.0 | 5860.0 | 5776.25 | 5796.95 | 265.1 Thousand |
| 25 Aug, 2024 | 5800.0 | 5860.0 | 5776.25 | 5796.95 | 265.1 Thousand |
| 23 Aug, 2024 | 5837.0 | 5850.0 | 5784.35 | 5792.65 | 124.43 Thousand |
| 22 Aug, 2024 | 5858.0 | 5858.0 | 5808.65 | 5836.8 | 160.15 Thousand |
| 21 Aug, 2024 | 5773.8 | 5849.9 | 5756.5 | 5837.35 | 169.21 Thousand |
| 20 Aug, 2024 | 5740.45 | 5773.8 | 5728.25 | 5765.8 | 189.03 Thousand |
| 19 Aug, 2024 | 5745.0 | 5763.25 | 5718.1 | 5732.5 | 189.03 Thousand |
| 18 Aug, 2024 | 5745.0 | 5763.25 | 5718.1 | 5732.5 | 102.45 Thousand |
| 16 Aug, 2024 | 5670.5 | 5742.45 | 5662.5 | 5729.65 | 144.96 Thousand |
YONG
ACW
7919
SGLLV
IAUX
KYKOF