Britannia Industries Limited (BRITANNIA.NS)

INR 4784.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 4910.0 4914.9 4870.0 4899.95 93.48 Thousand
01 Apr, 2024 4929.95 4960.7 4883.75 4895.2 181.87 Thousand
28 Mar, 2024 4942.3 4971.2 4864.6 4911.25 648.79 Thousand
27 Mar, 2024 4960.0 4980.0 4880.0 4920.2 327.1 Thousand
26 Mar, 2024 4748.4 4975.0 4740.7 4961.45 554.55 Thousand
22 Mar, 2024 4800.0 4892.95 4784.9 4865.0 264.78 Thousand
21 Mar, 2024 4812.5 4824.0 4767.8 4806.7 449.59 Thousand
20 Mar, 2024 4822.1 4832.85 4760.0 4802.9 300.15 Thousand
19 Mar, 2024 4999.0 4999.95 4800.0 4816.95 265.08 Thousand
18 Mar, 2024 4980.0 5014.0 4960.0 4980.0 143.92 Thousand