Britannia Industries Limited (BRITANNIA.NS)
INR 5307.5
(-2.42%)
INR 5307.5
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5708.05 | 5808.0 | 5630.3 | 5720.35 | 406.99 Thousand |
| 01 Aug, 2024 | 5784.45 | 5839.9 | 5700.0 | 5730.15 | 304.41 Thousand |
| 31 Jul, 2024 | 5897.0 | 5897.0 | 5770.15 | 5784.45 | 271.79 Thousand |
| 30 Jul, 2024 | 5898.4 | 5989.4 | 5831.3 | 5842.2 | 191.68 Thousand |
| 29 Jul, 2024 | 5898.0 | 5957.6 | 5840.05 | 5897.6 | 129.35 Thousand |
| 26 Jul, 2024 | 5830.0 | 5882.65 | 5813.1 | 5872.8 | 146.73 Thousand |
| 25 Jul, 2024 | 5824.9 | 5865.0 | 5801.7 | 5829.6 | 303.63 Thousand |
| 24 Jul, 2024 | 5949.4 | 5974.4 | 5815.0 | 5829.5 | 233.64 Thousand |
| 23 Jul, 2024 | 5887.85 | 6005.0 | 5840.6 | 5944.75 | 336.69 Thousand |
| 22 Jul, 2024 | 5877.95 | 5933.7 | 5842.0 | 5887.85 | 347.52 Thousand |
YONG
ACW
7919
SGLLV
IAUX
KYKOF