Britannia Industries Limited (BRITANNIA.NS)

INR 4784.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 4956.95 4970.4 4912.1 4936.35 115.91 Thousand
22 Feb, 2024 4924.95 4968.0 4860.0 4956.95 255.3 Thousand
21 Feb, 2024 4934.75 4988.3 4888.0 4923.0 235.93 Thousand
20 Feb, 2024 4910.15 4934.0 4879.1 4921.15 129.27 Thousand
19 Feb, 2024 4919.95 4948.55 4886.65 4925.25 182.52 Thousand
16 Feb, 2024 4954.0 4970.55 4894.75 4913.7 352.13 Thousand
15 Feb, 2024 5010.95 5043.35 4932.85 4950.55 189.62 Thousand
14 Feb, 2024 4967.55 5025.0 4950.0 5010.65 277.47 Thousand
13 Feb, 2024 4970.2 5053.4 4940.2 4981.6 262.01 Thousand
12 Feb, 2024 4971.5 4997.95 4940.75 4970.2 158.48 Thousand