Britannia Industries Limited (BRITANNIA.NS)

INR 4784.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 5224.95 5338.65 5186.75 5282.0 655.36 Thousand
27 Dec, 2023 5242.0 5245.0 5160.0 5216.8 241.94 Thousand
26 Dec, 2023 5155.0 5244.5 5146.0 5235.95 574.31 Thousand
22 Dec, 2023 5075.0 5183.7 5050.05 5161.1 582.68 Thousand
21 Dec, 2023 4930.0 5113.3 4877.55 5059.6 796.08 Thousand
20 Dec, 2023 4920.0 5051.95 4916.0 4954.95 457.94 Thousand
19 Dec, 2023 4891.35 4927.45 4858.7 4911.25 200.71 Thousand
18 Dec, 2023 4913.85 4925.5 4837.05 4879.5 223.27 Thousand
15 Dec, 2023 4938.0 4969.85 4880.5 4913.9 216.57 Thousand
14 Dec, 2023 4932.2 4965.0 4897.0 4946.65 174.5 Thousand