Britannia Industries Limited (BRITANNIA.NS)

INR 4784.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 4715.95 4832.1 4701.4 4803.65 363.7 Thousand
28 Nov, 2023 4632.25 4722.9 4626.0 4713.45 182.79 Thousand
24 Nov, 2023 4705.8 4715.0 4640.5 4644.15 123.62 Thousand
23 Nov, 2023 4699.0 4710.95 4678.95 4705.8 109.77 Thousand
22 Nov, 2023 4709.9 4712.85 4662.75 4694.2 72.53 Thousand
21 Nov, 2023 4730.0 4730.0 4665.0 4699.75 129.6 Thousand
20 Nov, 2023 4691.25 4739.45 4690.9 4712.0 126.06 Thousand
17 Nov, 2023 4703.0 4745.6 4690.1 4718.3 138.65 Thousand
16 Nov, 2023 4710.0 4729.0 4679.6 4702.1 178.37 Thousand
15 Nov, 2023 4723.0 4725.0 4667.4 4710.8 269.65 Thousand