Britannia Industries Limited (BRITANNIA.NS)
INR 5307.5
(-2.42%)
INR 5307.5
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4818.95 | 5205.45 | 4802.2 | 5061.6 | 2.83 Million |
| 03 May, 2024 | 4781.1 | 4781.1 | 4707.9 | 4744.6 | 262.49 Thousand |
| 02 May, 2024 | 4789.95 | 4812.0 | 4750.05 | 4759.65 | 356.66 Thousand |
| 30 Apr, 2024 | 4799.0 | 4825.0 | 4765.1 | 4775.95 | 489.13 Thousand |
| 29 Apr, 2024 | 4815.0 | 4825.6 | 4776.0 | 4799.85 | 147.36 Thousand |
| 26 Apr, 2024 | 4844.05 | 4861.0 | 4793.0 | 4800.45 | 205.46 Thousand |
| 25 Apr, 2024 | 4816.15 | 4859.0 | 4747.5 | 4844.15 | 509.26 Thousand |
| 24 Apr, 2024 | 4797.0 | 4840.0 | 4781.0 | 4828.95 | 412.28 Thousand |
| 23 Apr, 2024 | 4756.0 | 4812.0 | 4723.05 | 4797.8 | 279.44 Thousand |
| 22 Apr, 2024 | 4673.9 | 4763.9 | 4662.3 | 4753.3 | 321.92 Thousand |
YONG
ACW
7919
SGLLV
IAUX
KYKOF