Britannia Industries Limited (BRITANNIA.NS)
INR 5307.5
(-2.42%)
INR 5307.5
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5288.85 | 5333.9 | 5240.0 | 5253.8 | 123.3 Thousand |
| 02 Jan, 2024 | 5319.8 | 5334.95 | 5224.1 | 5288.85 | 193.51 Thousand |
| 01 Jan, 2024 | 5339.0 | 5349.9 | 5290.0 | 5319.8 | 130.03 Thousand |
| 29 Dec, 2023 | 5260.55 | 5386.05 | 5238.65 | 5338.45 | 535.69 Thousand |
| 28 Dec, 2023 | 5224.95 | 5338.65 | 5186.75 | 5282.0 | 655.36 Thousand |
| 27 Dec, 2023 | 5242.0 | 5245.0 | 5160.0 | 5216.8 | 241.94 Thousand |
| 26 Dec, 2023 | 5155.0 | 5244.5 | 5146.0 | 5235.95 | 574.31 Thousand |
| 22 Dec, 2023 | 5075.0 | 5183.7 | 5050.05 | 5161.1 | 582.68 Thousand |
| 21 Dec, 2023 | 4930.0 | 5113.3 | 4877.55 | 5059.6 | 796.08 Thousand |
| 20 Dec, 2023 | 4920.0 | 5051.95 | 4916.0 | 4954.95 | 457.94 Thousand |
YONG
ACW
7919
SGLLV
IAUX
KYKOF