Britannia Industries Limited (BRITANNIA.NS)
INR 5307.5
(-2.42%)
INR 5307.5
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4891.35 | 4927.45 | 4858.7 | 4911.25 | 200.71 Thousand |
| 18 Dec, 2023 | 4913.85 | 4925.5 | 4837.05 | 4879.5 | 223.27 Thousand |
| 15 Dec, 2023 | 4938.0 | 4969.85 | 4880.5 | 4913.9 | 216.57 Thousand |
| 14 Dec, 2023 | 4932.2 | 4965.0 | 4897.0 | 4946.65 | 174.5 Thousand |
| 13 Dec, 2023 | 4910.0 | 4928.0 | 4860.0 | 4919.3 | 153.55 Thousand |
| 12 Dec, 2023 | 4968.0 | 4971.45 | 4875.0 | 4903.05 | 184.23 Thousand |
| 11 Dec, 2023 | 4959.9 | 4974.5 | 4900.05 | 4944.15 | 147.97 Thousand |
| 08 Dec, 2023 | 5024.0 | 5060.0 | 4931.0 | 4942.2 | 282.71 Thousand |
| 07 Dec, 2023 | 5003.15 | 5025.0 | 4963.15 | 5016.0 | 268.09 Thousand |
| 06 Dec, 2023 | 4953.0 | 5022.7 | 4952.3 | 5003.15 | 295.68 Thousand |
YONG
ACW
7919
SGLLV
IAUX
KYKOF