Britannia Industries Limited (BRITANNIA.NS)
INR 5307.5
(-2.42%)
INR 5307.5
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4554.9 | 4628.15 | 4546.05 | 4623.6 | 205.76 Thousand |
| 03 Nov, 2023 | 4528.0 | 4582.4 | 4524.15 | 4539.55 | 335.01 Thousand |
| 02 Nov, 2023 | 4512.1 | 4568.8 | 4454.25 | 4527.25 | 822.84 Thousand |
| 01 Nov, 2023 | 4442.6 | 4456.0 | 4347.7 | 4397.3 | 395.35 Thousand |
| 31 Oct, 2023 | 4460.1 | 4479.75 | 4401.9 | 4426.5 | 504.62 Thousand |
| 30 Oct, 2023 | 4500.0 | 4508.7 | 4441.0 | 4461.6 | 450.52 Thousand |
| 27 Oct, 2023 | 4512.0 | 4544.0 | 4491.0 | 4514.3 | 382.79 Thousand |
| 26 Oct, 2023 | 4517.6 | 4524.8 | 4476.75 | 4507.8 | 488.9 Thousand |
| 25 Oct, 2023 | 4470.0 | 4585.6 | 4470.0 | 4533.75 | 330.08 Thousand |
| 23 Oct, 2023 | 4572.7 | 4600.0 | 4516.35 | 4530.6 | 203 Thousand |
YONG
ACW
7919
SGLLV
IAUX
KYKOF