Britannia Industries Limited (BRITANNIA.NS)
INR 5307.5
(-2.42%)
INR 5307.5
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4937.75 | 4975.0 | 4933.0 | 4948.4 | 280.49 Thousand |
| 04 Dec, 2023 | 4990.0 | 4994.95 | 4915.0 | 4937.75 | 310.15 Thousand |
| 01 Dec, 2023 | 4873.0 | 4984.0 | 4860.05 | 4970.75 | 485.59 Thousand |
| 30 Nov, 2023 | 4815.0 | 4875.95 | 4797.5 | 4852.65 | 961.05 Thousand |
| 29 Nov, 2023 | 4715.95 | 4832.1 | 4701.4 | 4803.65 | 363.7 Thousand |
| 28 Nov, 2023 | 4632.25 | 4722.9 | 4626.0 | 4713.45 | 182.79 Thousand |
| 24 Nov, 2023 | 4705.8 | 4715.0 | 4640.5 | 4644.15 | 123.62 Thousand |
| 23 Nov, 2023 | 4699.0 | 4710.95 | 4678.95 | 4705.8 | 109.77 Thousand |
| 22 Nov, 2023 | 4709.9 | 4712.85 | 4662.75 | 4694.2 | 72.53 Thousand |
| 21 Nov, 2023 | 4730.0 | 4730.0 | 4665.0 | 4699.75 | 129.6 Thousand |
YONG
ACW
7919
SGLLV
IAUX
KYKOF