Britannia Industries Limited (BRITANNIA.NS)
INR 4831.9
(-0.01%)
INR 4831.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4574.05 | 4585.0 | 4510.55 | 4570.05 | 498.35 Thousand |
| 22 Sep, 2023 | 4558.55 | 4572.0 | 4510.0 | 4564.65 | 210.75 Thousand |
| 21 Sep, 2023 | 4520.0 | 4565.7 | 4478.0 | 4558.55 | 367.63 Thousand |
| 20 Sep, 2023 | 4596.2 | 4597.0 | 4507.7 | 4527.4 | 357.29 Thousand |
| 18 Sep, 2023 | 4540.0 | 4603.0 | 4520.0 | 4596.2 | 304.84 Thousand |
| 15 Sep, 2023 | 4583.0 | 4589.25 | 4518.6 | 4532.85 | 408.32 Thousand |
| 14 Sep, 2023 | 4619.0 | 4631.95 | 4552.65 | 4574.35 | 473.08 Thousand |
YONG
ACW
7919
SGLLV
IAUX
KYKOF