Britannia Industries Limited (BRITANNIA.NS)

INR 4784.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 6000.0 6130.0 5936.8 6063.0 352.33 Thousand
15 Sep, 2024 6000.0 6005.35 5939.35 5990.9 67.51 Thousand
13 Sep, 2024 6138.0 6148.8 6057.35 6133.1 274.84 Thousand
12 Sep, 2024 6018.65 6128.7 6004.7 6109.25 548.74 Thousand
11 Sep, 2024 5953.05 6047.05 5947.25 6008.65 548.74 Thousand
10 Sep, 2024 5980.05 6010.0 5930.05 5969.9 437.06 Thousand
09 Sep, 2024 5859.95 5961.2 5846.2 5939.45 337.83 Thousand
08 Sep, 2024 5859.95 5961.2 5846.2 5939.45 321.18 Thousand
06 Sep, 2024 5846.7 5884.8 5827.1 5843.55 213.55 Thousand
05 Sep, 2024 5911.75 5920.0 5833.3 5850.0 213.55 Thousand