Britannia Industries Limited (BRITANNIA.NS)
INR 5307.5
(-2.42%)
INR 5307.5
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4840.0 | 4853.15 | 4786.55 | 4814.0 | 304.44 Thousand |
| 20 Mar, 2025 | 4741.9 | 4840.0 | 4715.0 | 4831.1 | 265.16 Thousand |
| 19 Mar, 2025 | 4797.0 | 4797.0 | 4673.3 | 4707.1 | 469.24 Thousand |
| 18 Mar, 2025 | 4695.65 | 4782.9 | 4682.7 | 4768.3 | 242.44 Thousand |
| 17 Mar, 2025 | 4600.0 | 4743.05 | 4600.0 | 4674.9 | 322.41 Thousand |
| 13 Mar, 2025 | 4790.0 | 4838.0 | 4712.8 | 4728.25 | 284.75 Thousand |
| 12 Mar, 2025 | 4769.9 | 4801.5 | 4712.4 | 4792.05 | 223.03 Thousand |
| 11 Mar, 2025 | 4720.0 | 4795.0 | 4711.55 | 4762.05 | 147.35 Thousand |
| 10 Mar, 2025 | 4749.0 | 4823.95 | 4710.05 | 4737.7 | 290.01 Thousand |
| 07 Mar, 2025 | 4690.0 | 4765.0 | 4660.0 | 4748.25 | 191.64 Thousand |
YONG
ACW
7919
SGLLV
IAUX
KYKOF