Britannia Industries Limited (BRITANNIA.NS)

INR 4784.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 5730.8 5759.9 5611.05 5667.5 204.75 Thousand
28 Oct, 2024 5677.0 5779.0 5669.4 5722.3 131.88 Thousand
25 Oct, 2024 5612.4 5706.45 5610.0 5669.4 176.69 Thousand
24 Oct, 2024 5750.85 5780.5 5601.6 5612.4 269.8 Thousand
23 Oct, 2024 5698.6 5797.6 5690.05 5748.85 123.09 Thousand
22 Oct, 2024 5787.4 5804.0 5711.8 5727.0 320.6 Thousand
21 Oct, 2024 5887.2 5895.5 5762.6 5778.3 296.73 Thousand
18 Oct, 2024 5984.95 5998.0 5870.0 5887.2 354.9 Thousand
17 Oct, 2024 6090.1 6095.9 5966.25 5988.5 188.12 Thousand
16 Oct, 2024 6065.0 6114.0 6021.15 6090.1 276.67 Thousand