Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2009 | 115.5 | 125.3 | 115.5 | 121.16 | 1.38 Million |
| 14 Sep, 2009 | 115.8 | 117.45 | 112.05 | 114.6 | 286.17 Thousand |
| 11 Sep, 2009 | 118.4 | 119.75 | 114.0 | 114.71 | 302.41 Thousand |
| 10 Sep, 2009 | 122.0 | 124.91 | 116.0 | 117.15 | 609.63 Thousand |
| 09 Sep, 2009 | 120.86 | 123.45 | 118.01 | 118.91 | 354 Thousand |
| 08 Sep, 2009 | 124.91 | 126.45 | 118.01 | 119.7 | 386 Thousand |
| 07 Sep, 2009 | 122.66 | 126.9 | 122.0 | 124.5 | 530.8 Thousand |
| 04 Sep, 2009 | 121.8 | 126.95 | 118.7 | 121.55 | 610.27 Thousand |
| 03 Sep, 2009 | 125.7 | 128.9 | 118.5 | 119.7 | 1.01 Million |
| 02 Sep, 2009 | 114.0 | 130.7 | 112.5 | 124.35 | 2.9 Million |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM