Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 94.8 103.4 93.75 102.26 2.12 Million
17 Aug, 2009 91.5 99.6 91.01 93.45 1.76 Million
14 Aug, 2009 99.0 104.36 92.6 94.01 2.43 Million
13 Aug, 2009 82.2 96.45 80.75 96.11 1.07 Million
12 Aug, 2009 79.95 81.0 78.5 80.36 48.94 Thousand
11 Aug, 2009 81.56 83.51 79.91 80.6 108.11 Thousand
10 Aug, 2009 87.95 88.01 81.5 83.45 56.34 Thousand
07 Aug, 2009 86.55 89.51 84.8 85.55 98.92 Thousand
06 Aug, 2009 88.1 93.35 87.11 88.46 137.24 Thousand
05 Aug, 2009 88.5 90.8 88.05 88.95 48.39 Thousand