Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 129.71 130.4 115.01 116.66 500.53 Thousand
31 Aug, 2009 128.0 131.7 125.25 126.71 527.79 Thousand
28 Aug, 2009 133.01 135.0 126.41 130.05 626.9 Thousand
27 Aug, 2009 132.0 140.0 130.91 131.85 1.24 Million
26 Aug, 2009 131.9 136.35 129.41 131.9 1.04 Million
25 Aug, 2009 132.0 138.9 126.6 129.41 2.99 Million
24 Aug, 2009 108.71 127.76 108.0 127.76 2.79 Million
21 Aug, 2009 104.1 111.0 103.76 106.46 1.09 Million
20 Aug, 2009 109.5 109.7 103.35 104.55 699.52 Thousand
19 Aug, 2009 103.31 110.9 102.05 107.6 2.94 Million