Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2009 | 131.55 | 139.2 | 126.3 | 128.0 | 4.96 Million |
| 30 Sep, 2009 | 120.5 | 132.3 | 120.5 | 130.4 | 2.89 Million |
| 29 Sep, 2009 | 121.61 | 124.4 | 119.81 | 120.35 | 271.35 Thousand |
| 25 Sep, 2009 | 119.81 | 123.8 | 119.0 | 119.96 | 304.05 Thousand |
| 24 Sep, 2009 | 120.2 | 123.9 | 118.61 | 120.35 | 231.21 Thousand |
| 23 Sep, 2009 | 122.3 | 126.9 | 118.8 | 121.65 | 744.51 Thousand |
| 22 Sep, 2009 | 121.01 | 125.21 | 119.6 | 121.25 | 576.87 Thousand |
| 18 Sep, 2009 | 119.1 | 122.4 | 118.1 | 120.6 | 282.04 Thousand |
| 17 Sep, 2009 | 122.51 | 123.5 | 117.5 | 119.1 | 231.65 Thousand |
| 16 Sep, 2009 | 122.51 | 124.65 | 120.2 | 122.0 | 498.4 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM