Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 120.0 123.65 119.3 121.31 365.62 Thousand
15 Oct, 2009 118.95 121.25 118.7 119.75 326.76 Thousand
14 Oct, 2009 117.11 122.0 117.0 118.1 348.29 Thousand
13 Oct, 2009 115.7 115.7 115.7 115.7 -
12 Oct, 2009 117.86 118.31 115.25 116.3 242.59 Thousand
09 Oct, 2009 119.0 121.5 116.0 116.66 247.11 Thousand
08 Oct, 2009 120.71 122.0 117.2 118.65 287.41 Thousand
07 Oct, 2009 121.95 125.45 118.8 119.25 431.41 Thousand
06 Oct, 2009 124.91 124.91 118.5 120.9 393.04 Thousand
05 Oct, 2009 125.1 129.0 122.0 123.71 557.94 Thousand