Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 116.55 118.95 106.31 108.0 260.42 Thousand
30 Oct, 2009 120.9 123.6 115.01 115.7 328.02 Thousand
29 Oct, 2009 118.01 121.01 112.2 118.01 887.32 Thousand
28 Oct, 2009 122.0 127.01 111.95 125.9 943.71 Thousand
27 Oct, 2009 136.91 136.91 120.05 122.9 681.83 Thousand
26 Oct, 2009 141.8 142.31 134.1 137.0 973.97 Thousand
23 Oct, 2009 136.01 145.7 136.01 139.2 2.54 Million
22 Oct, 2009 138.71 143.81 132.11 134.9 1.85 Million
21 Oct, 2009 130.61 143.51 127.2 138.15 3.03 Million
20 Oct, 2009 123.0 132.5 123.0 130.25 1.23 Million