Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 137.0 139.8 135.0 137.75 232.54 Thousand
30 Nov, 2009 140.0 141.0 133.35 134.36 173.54 Thousand
27 Nov, 2009 129.9 141.45 122.21 138.2 423.33 Thousand
26 Nov, 2009 136.5 137.51 130.65 133.1 171.09 Thousand
25 Nov, 2009 135.2 139.85 135.11 136.5 417.04 Thousand
24 Nov, 2009 136.85 138.8 134.06 134.81 103.76 Thousand
23 Nov, 2009 138.0 140.51 135.11 135.75 215.34 Thousand
20 Nov, 2009 136.8 138.41 133.1 137.1 196.63 Thousand
19 Nov, 2009 137.85 143.4 135.2 137.45 914.98 Thousand
18 Nov, 2009 135.9 138.9 134.1 137.4 236.53 Thousand