Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 127.25 131.4 126.2 126.9 123.99 Thousand
14 Dec, 2009 131.0 133.65 129.11 129.6 219.7 Thousand
11 Dec, 2009 133.05 136.5 131.4 132.0 199.66 Thousand
10 Dec, 2009 132.8 134.51 132.05 132.56 129.19 Thousand
09 Dec, 2009 131.0 136.25 131.0 132.71 405.4 Thousand
08 Dec, 2009 133.01 137.51 131.51 133.01 717.02 Thousand
07 Dec, 2009 143.0 143.0 131.0 132.75 676.29 Thousand
04 Dec, 2009 137.55 147.86 137.0 141.9 1.62 Million
03 Dec, 2009 138.0 141.65 138.0 138.5 258 Thousand
02 Dec, 2009 139.16 143.75 136.31 136.91 616.49 Thousand