Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 135.45 140.51 132.95 135.2 626.76 Thousand
16 Nov, 2009 136.91 138.9 134.0 134.6 138.99 Thousand
13 Nov, 2009 135.8 139.01 132.5 135.71 308.02 Thousand
12 Nov, 2009 138.15 141.0 133.55 135.8 477.95 Thousand
11 Nov, 2009 136.1 139.91 127.01 137.3 773.23 Thousand
10 Nov, 2009 129.9 149.96 129.0 135.45 1.24 Million
09 Nov, 2009 123.0 127.5 120.05 125.7 448.94 Thousand
06 Nov, 2009 114.9 124.55 113.55 122.15 660.38 Thousand
05 Nov, 2009 109.01 113.85 108.0 112.1 386.15 Thousand
04 Nov, 2009 111.0 114.0 107.4 108.86 283.74 Thousand