Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 130.16 132.6 130.16 131.51 131.4 Thousand
30 Dec, 2009 129.41 133.2 127.8 129.6 197.4 Thousand
29 Dec, 2009 130.01 131.66 128.0 128.51 65.92 Thousand
24 Dec, 2009 131.51 133.01 128.15 129.41 346.88 Thousand
23 Dec, 2009 127.05 130.85 127.05 129.9 132.1 Thousand
22 Dec, 2009 125.0 128.4 125.0 126.75 63.09 Thousand
21 Dec, 2009 125.9 127.31 121.61 125.1 69.81 Thousand
18 Dec, 2009 127.05 129.86 125.21 126.2 86.32 Thousand
17 Dec, 2009 129.8 130.4 126.9 127.4 82.44 Thousand
16 Dec, 2009 128.0 130.95 125.1 128.06 237.12 Thousand