Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 145.5 | 152.75 | 142.1 | 148.8 | 262.06 Thousand |
| 29 Jan, 2010 | 138.0 | 147.5 | 135.0 | 145.76 | 293.18 Thousand |
| 28 Jan, 2010 | 144.0 | 145.01 | 140.0 | 140.51 | 190.28 Thousand |
| 27 Jan, 2010 | 149.7 | 151.01 | 138.26 | 139.8 | 230.06 Thousand |
| 25 Jan, 2010 | 149.3 | 156.35 | 147.15 | 149.45 | 383.65 Thousand |
| 22 Jan, 2010 | 146.0 | 158.81 | 142.01 | 152.9 | 1.12 Million |
| 21 Jan, 2010 | 154.2 | 157.95 | 148.01 | 149.6 | 460.58 Thousand |
| 20 Jan, 2010 | 161.0 | 163.91 | 155.0 | 156.86 | 603.48 Thousand |
| 19 Jan, 2010 | 166.95 | 170.75 | 158.55 | 159.86 | 1.24 Million |
| 18 Jan, 2010 | 173.9 | 187.01 | 163.55 | 166.31 | 3.14 Million |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM