Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 139.01 144.0 136.01 142.65 197.53 Thousand
26 Feb, 2010 135.11 145.31 134.96 140.45 185.74 Thousand
25 Feb, 2010 136.76 137.51 133.01 136.2 110.58 Thousand
24 Feb, 2010 138.0 138.41 135.0 135.65 143.71 Thousand
23 Feb, 2010 139.01 141.9 137.3 138.15 128.02 Thousand
22 Feb, 2010 144.86 144.86 138.11 139.46 111.87 Thousand
19 Feb, 2010 141.0 142.01 139.61 141.2 143.78 Thousand
18 Feb, 2010 141.71 145.01 141.71 142.1 118.03 Thousand
17 Feb, 2010 146.96 148.35 141.5 142.46 197.37 Thousand
16 Feb, 2010 147.0 148.5 142.1 144.65 173.83 Thousand