Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 136.16 143.4 136.16 138.3 221.94 Thousand
15 Mar, 2010 141.8 142.01 130.5 138.05 398.58 Thousand
12 Mar, 2010 145.55 147.2 142.31 142.95 40.91 Thousand
11 Mar, 2010 146.0 149.7 145.05 145.76 153.5 Thousand
10 Mar, 2010 147.86 151.01 145.2 147.26 141.05 Thousand
09 Mar, 2010 148.2 151.01 146.0 146.45 114.74 Thousand
08 Mar, 2010 152.0 152.75 147.5 149.15 133.65 Thousand
05 Mar, 2010 146.0 152.4 145.65 149.1 312.69 Thousand
04 Mar, 2010 143.85 147.41 142.61 145.1 197.13 Thousand
03 Mar, 2010 142.5 144.8 141.11 142.61 64.89 Thousand