Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 152.6 | 155.51 | 148.25 | 151.16 | 316.23 Thousand |
| 15 Apr, 2010 | 149.9 | 159.9 | 149.9 | 151.4 | 547.52 Thousand |
| 13 Apr, 2010 | 150.15 | 153.8 | 147.5 | 148.1 | 80.16 Thousand |
| 12 Apr, 2010 | 152.25 | 155.25 | 151.01 | 151.61 | 158.8 Thousand |
| 09 Apr, 2010 | 149.9 | 153.0 | 149.06 | 151.16 | 163.4 Thousand |
| 08 Apr, 2010 | 142.25 | 151.01 | 142.16 | 148.1 | 414.48 Thousand |
| 07 Apr, 2010 | 145.5 | 147.71 | 142.1 | 143.21 | 65.31 Thousand |
| 06 Apr, 2010 | 144.05 | 147.0 | 142.31 | 144.41 | 109.61 Thousand |
| 05 Apr, 2010 | 139.95 | 145.01 | 134.15 | 143.6 | 271.27 Thousand |
| 01 Apr, 2010 | 137.1 | 141.75 | 137.1 | 139.7 | 138.88 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM