Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 143.81 146.0 141.2 141.8 71.57 Thousand
29 Apr, 2010 143.1 144.95 141.5 142.1 36.96 Thousand
28 Apr, 2010 141.0 146.9 140.4 142.25 211.97 Thousand
27 Apr, 2010 141.5 147.0 141.05 143.75 72.17 Thousand
26 Apr, 2010 144.5 145.8 141.05 141.8 36.42 Thousand
23 Apr, 2010 146.7 147.8 142.01 143.55 57.51 Thousand
22 Apr, 2010 146.1 148.8 145.01 145.5 36.09 Thousand
21 Apr, 2010 146.3 152.0 146.0 147.05 223.51 Thousand
20 Apr, 2010 143.51 148.7 143.06 145.35 70.86 Thousand
19 Apr, 2010 148.5 149.51 140.51 143.9 206.89 Thousand