Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 135.9 | 138.8 | 135.9 | 136.91 | 18.23 Thousand |
| 27 May, 2010 | 134.15 | 139.35 | 133.8 | 135.56 | 80.63 Thousand |
| 26 May, 2010 | 133.01 | 136.8 | 131.81 | 135.35 | 39.65 Thousand |
| 25 May, 2010 | 132.5 | 136.5 | 128.1 | 133.95 | 73.3 Thousand |
| 24 May, 2010 | 135.05 | 137.0 | 130.4 | 131.21 | 31.16 Thousand |
| 21 May, 2010 | 132.11 | 136.5 | 129.0 | 134.66 | 87.26 Thousand |
| 20 May, 2010 | 136.91 | 137.9 | 132.5 | 134.0 | 19.86 Thousand |
| 19 May, 2010 | 137.4 | 139.95 | 134.21 | 135.35 | 51.23 Thousand |
| 18 May, 2010 | 138.0 | 140.51 | 137.15 | 137.96 | 19.35 Thousand |
| 17 May, 2010 | 136.4 | 141.0 | 134.0 | 139.61 | 98.83 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM