Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 136.01 137.7 135.0 135.6 34.7 Thousand
24 Jun, 2010 136.85 138.45 135.05 135.5 35.05 Thousand
23 Jun, 2010 136.01 138.5 132.15 134.9 65.44 Thousand
22 Jun, 2010 139.01 139.46 136.01 136.65 41.55 Thousand
21 Jun, 2010 139.4 142.01 137.15 137.9 72.39 Thousand
18 Jun, 2010 137.4 138.2 137.4 138.2 464.38 Thousand
17 Jun, 2010 137.6 140.0 137.0 138.0 12.88 Thousand
16 Jun, 2010 142.01 142.91 138.05 138.75 24.87 Thousand
15 Jun, 2010 139.4 144.26 138.65 141.95 91.68 Thousand
14 Jun, 2010 138.9 140.6 137.15 139.2 64.33 Thousand