Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 134.15 | 138.5 | 133.5 | 135.8 | 210.69 Thousand |
| 08 Jul, 2010 | 134.9 | 135.75 | 133.7 | 134.0 | 22.61 Thousand |
| 07 Jul, 2010 | 134.21 | 136.25 | 132.0 | 133.35 | 66.28 Thousand |
| 06 Jul, 2010 | 131.1 | 135.8 | 131.1 | 133.5 | 72.94 Thousand |
| 05 Jul, 2010 | 131.3 | 133.5 | 130.5 | 131.0 | 31.36 Thousand |
| 02 Jul, 2010 | 133.5 | 135.5 | 132.0 | 132.71 | 44.34 Thousand |
| 01 Jul, 2010 | 134.0 | 135.95 | 133.01 | 133.95 | 35.2 Thousand |
| 30 Jun, 2010 | 134.55 | 137.25 | 133.16 | 134.55 | 68.36 Thousand |
| 29 Jun, 2010 | 136.5 | 138.65 | 134.9 | 135.35 | 57 Thousand |
| 28 Jun, 2010 | 136.01 | 137.4 | 135.26 | 136.25 | 27.9 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM