Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 132.56 | 137.0 | 130.01 | 132.6 | 38.78 Thousand |
| 05 Aug, 2010 | 136.1 | 136.85 | 132.2 | 133.61 | 42.5 Thousand |
| 04 Aug, 2010 | 134.51 | 138.0 | 134.51 | 136.01 | 73.52 Thousand |
| 03 Aug, 2010 | 135.0 | 137.0 | 134.3 | 134.9 | 54.45 Thousand |
| 02 Aug, 2010 | 134.9 | 136.91 | 133.2 | 135.15 | 68.88 Thousand |
| 30 Jul, 2010 | 134.51 | 135.9 | 133.1 | 133.8 | 23.74 Thousand |
| 29 Jul, 2010 | 135.0 | 136.35 | 133.05 | 134.06 | 37.29 Thousand |
| 28 Jul, 2010 | 138.0 | 138.0 | 135.0 | 135.15 | 46.1 Thousand |
| 27 Jul, 2010 | 138.5 | 141.5 | 135.5 | 136.7 | 193.42 Thousand |
| 26 Jul, 2010 | 136.46 | 143.0 | 136.46 | 137.85 | 314.01 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM