Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2010 | 139.01 | 139.91 | 135.0 | 135.41 | 86.4 Thousand |
| 22 Jul, 2010 | 137.4 | 137.96 | 135.05 | 137.1 | 78 Thousand |
| 21 Jul, 2010 | 135.05 | 137.7 | 135.05 | 136.35 | 31.61 Thousand |
| 20 Jul, 2010 | 136.2 | 138.0 | 136.01 | 136.25 | 25.94 Thousand |
| 19 Jul, 2010 | 131.21 | 137.96 | 131.21 | 135.45 | 53.12 Thousand |
| 16 Jul, 2010 | 137.55 | 137.81 | 135.5 | 136.25 | 26.77 Thousand |
| 15 Jul, 2010 | 137.0 | 138.9 | 136.1 | 136.65 | 30.58 Thousand |
| 14 Jul, 2010 | 145.01 | 145.01 | 137.1 | 137.96 | 79.06 Thousand |
| 13 Jul, 2010 | 137.1 | 143.1 | 136.2 | 141.05 | 278.97 Thousand |
| 12 Jul, 2010 | 136.8 | 141.0 | 136.25 | 137.9 | 172.16 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM