Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 134.0 | 153.35 | 134.0 | 143.45 | 2.03 Million |
| 19 Aug, 2010 | 133.1 | 135.5 | 133.01 | 133.95 | 45.05 Thousand |
| 18 Aug, 2010 | 135.26 | 135.9 | 133.61 | 134.21 | 23.89 Thousand |
| 17 Aug, 2010 | 136.31 | 136.91 | 134.51 | 134.55 | 30.23 Thousand |
| 16 Aug, 2010 | 134.3 | 137.7 | 134.3 | 135.11 | 164.56 Thousand |
| 13 Aug, 2010 | 133.61 | 136.5 | 133.61 | 134.3 | 72.26 Thousand |
| 12 Aug, 2010 | 133.31 | 134.51 | 132.5 | 133.5 | 58.13 Thousand |
| 11 Aug, 2010 | 134.0 | 137.25 | 133.1 | 133.8 | 145.37 Thousand |
| 10 Aug, 2010 | 136.91 | 137.9 | 134.0 | 134.85 | 81.47 Thousand |
| 09 Aug, 2010 | 138.65 | 140.0 | 135.0 | 136.2 | 256.43 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM