Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 137.51 | 140.0 | 136.16 | 136.7 | 71.96 Thousand |
| 02 Sep, 2010 | 138.2 | 140.7 | 137.0 | 137.55 | 66.41 Thousand |
| 01 Sep, 2010 | 138.8 | 140.9 | 136.5 | 138.95 | 103.62 Thousand |
| 31 Aug, 2010 | 135.2 | 139.7 | 135.0 | 138.11 | 328.88 Thousand |
| 30 Aug, 2010 | 141.0 | 141.5 | 135.3 | 136.61 | 309.32 Thousand |
| 27 Aug, 2010 | 144.0 | 146.6 | 136.61 | 137.66 | 237.93 Thousand |
| 26 Aug, 2010 | 148.55 | 149.81 | 141.15 | 142.76 | 344.22 Thousand |
| 25 Aug, 2010 | 143.51 | 152.4 | 136.35 | 146.3 | 1.32 Million |
| 24 Aug, 2010 | 147.6 | 148.91 | 142.01 | 143.21 | 208.23 Thousand |
| 23 Aug, 2010 | 145.01 | 151.91 | 141.0 | 146.75 | 1.2 Million |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM