Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 150.0 | 151.91 | 147.15 | 147.65 | 133.88 Thousand |
| 01 Oct, 2010 | 147.9 | 152.06 | 147.0 | 149.1 | 123.58 Thousand |
| 30 Sep, 2010 | 149.51 | 150.11 | 145.4 | 146.4 | 111.11 Thousand |
| 29 Sep, 2010 | 147.71 | 153.41 | 147.71 | 148.95 | 326.29 Thousand |
| 28 Sep, 2010 | 151.1 | 152.3 | 146.21 | 147.75 | 161.66 Thousand |
| 27 Sep, 2010 | 151.8 | 153.6 | 149.21 | 150.5 | 380.9 Thousand |
| 24 Sep, 2010 | 145.91 | 151.4 | 144.26 | 150.5 | 442.88 Thousand |
| 23 Sep, 2010 | 146.0 | 148.8 | 143.0 | 144.45 | 150.81 Thousand |
| 22 Sep, 2010 | 155.25 | 155.4 | 143.3 | 144.75 | 285.07 Thousand |
| 21 Sep, 2010 | 154.4 | 158.21 | 149.0 | 153.5 | 677.25 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM