Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 137.0 137.81 134.25 135.15 37.15 Thousand
29 Oct, 2010 136.5 137.45 134.21 135.2 37.22 Thousand
28 Oct, 2010 138.5 139.5 136.01 136.4 26.35 Thousand
27 Oct, 2010 138.0 139.5 137.0 137.45 31.93 Thousand
26 Oct, 2010 138.26 139.01 138.0 138.11 36.15 Thousand
25 Oct, 2010 139.95 140.51 137.0 137.6 33.26 Thousand
22 Oct, 2010 138.71 140.75 138.5 139.46 30.84 Thousand
21 Oct, 2010 139.76 140.85 135.2 138.86 79.3 Thousand
20 Oct, 2010 140.21 142.01 137.7 138.3 41.1 Thousand
19 Oct, 2010 140.25 144.5 140.25 142.46 52.34 Thousand