Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 115.2 | 119.85 | 115.2 | 118.8 | 43.9 Thousand |
| 30 Nov, 2010 | 110.0 | 117.0 | 109.1 | 116.1 | 60.07 Thousand |
| 29 Nov, 2010 | 115.01 | 116.1 | 104.06 | 111.5 | 64.92 Thousand |
| 26 Nov, 2010 | 114.5 | 115.95 | 95.15 | 111.75 | 206.53 Thousand |
| 25 Nov, 2010 | 124.1 | 124.95 | 113.51 | 114.3 | 131.3 Thousand |
| 24 Nov, 2010 | 127.01 | 127.91 | 123.0 | 125.1 | 70.44 Thousand |
| 23 Nov, 2010 | 129.45 | 130.46 | 123.0 | 126.15 | 63.25 Thousand |
| 22 Nov, 2010 | 128.3 | 130.85 | 125.21 | 128.51 | 35.25 Thousand |
| 19 Nov, 2010 | 132.45 | 133.01 | 128.51 | 129.3 | 49.85 Thousand |
| 18 Nov, 2010 | 133.95 | 136.01 | 130.01 | 132.45 | 208.9 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM