Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 115.1 | 115.7 | 112.01 | 113.0 | 19.52 Thousand |
| 14 Dec, 2010 | 114.41 | 117.6 | 113.0 | 115.95 | 71.22 Thousand |
| 13 Dec, 2010 | 107.9 | 115.91 | 106.16 | 113.7 | 31.25 Thousand |
| 10 Dec, 2010 | 107.9 | 108.8 | 102.0 | 107.9 | 30.56 Thousand |
| 09 Dec, 2010 | 110.0 | 110.9 | 104.51 | 106.25 | 43.12 Thousand |
| 08 Dec, 2010 | 111.95 | 111.95 | 109.31 | 110.0 | 44.72 Thousand |
| 07 Dec, 2010 | 115.5 | 116.51 | 112.1 | 112.7 | 31.45 Thousand |
| 06 Dec, 2010 | 119.45 | 119.9 | 115.1 | 116.4 | 34.89 Thousand |
| 03 Dec, 2010 | 124.5 | 125.0 | 116.0 | 117.65 | 62.13 Thousand |
| 02 Dec, 2010 | 120.9 | 126.86 | 120.2 | 122.36 | 33.51 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM