Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 105.11 107.85 103.25 103.95 23.39 Thousand
12 Jan, 2011 104.4 107.25 102.0 105.8 17.24 Thousand
11 Jan, 2011 105.5 107.45 103.55 104.75 28.16 Thousand
10 Jan, 2011 110.0 110.0 104.1 105.0 75.75 Thousand
07 Jan, 2011 111.6 113.0 108.71 109.16 30.18 Thousand
06 Jan, 2011 115.46 115.5 111.5 112.16 11.43 Thousand
05 Jan, 2011 116.21 117.9 113.1 113.4 34.65 Thousand
04 Jan, 2011 116.6 119.06 114.95 116.85 55.1 Thousand
03 Jan, 2011 114.41 117.0 114.2 115.76 67.12 Thousand
31 Dec, 2010 111.0 115.8 111.0 113.96 70.68 Thousand