Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 97.1 98.81 91.05 94.01 35.03 Thousand
27 Jan, 2011 100.01 101.0 99.0 99.11 28.81 Thousand
25 Jan, 2011 100.4 103.76 100.05 100.61 22.59 Thousand
24 Jan, 2011 100.5 104.75 96.3 100.1 20.67 Thousand
21 Jan, 2011 101.1 102.45 100.4 100.61 31.32 Thousand
20 Jan, 2011 101.21 101.96 100.16 101.66 18.36 Thousand
19 Jan, 2011 101.21 103.01 100.5 101.21 14.17 Thousand
18 Jan, 2011 100.5 103.85 100.5 102.11 17.14 Thousand
17 Jan, 2011 104.45 104.51 100.46 101.45 18.76 Thousand
14 Jan, 2011 105.0 106.01 102.0 103.1 16.93 Thousand