Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 92.0 98.21 92.0 95.15 73.57 Thousand
10 Feb, 2011 95.0 95.1 90.11 92.15 66.24 Thousand
09 Feb, 2011 102.11 103.8 93.15 94.76 110.14 Thousand
08 Feb, 2011 101.9 108.71 101.1 103.4 395.48 Thousand
07 Feb, 2011 112.01 112.5 98.25 100.5 560.63 Thousand
04 Feb, 2011 100.01 117.0 100.01 111.56 2.33 Million
03 Feb, 2011 96.11 97.91 95.0 97.5 22.87 Thousand
02 Feb, 2011 92.1 97.4 91.5 95.45 27.03 Thousand
01 Feb, 2011 93.0 94.76 91.5 92.06 31.51 Thousand
31 Jan, 2011 94.1 95.0 88.35 93.11 26.7 Thousand