Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 96.2 97.8 94.5 94.8 78.73 Thousand
11 Mar, 2011 96.5 97.25 91.25 96.6 25.01 Thousand
10 Mar, 2011 111.0 111.0 95.15 96.35 22.7 Thousand
09 Mar, 2011 96.26 97.2 96.0 96.35 13.72 Thousand
08 Mar, 2011 96.2 97.65 96.0 96.26 17.68 Thousand
07 Mar, 2011 96.11 97.5 94.5 97.25 20.13 Thousand
04 Mar, 2011 99.41 99.5 97.05 97.4 19.3 Thousand
03 Mar, 2011 96.15 98.81 96.11 97.8 21.01 Thousand
01 Mar, 2011 96.5 97.91 95.6 97.2 42.21 Thousand
28 Feb, 2011 96.0 97.5 94.5 95.6 28.53 Thousand