Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 98.3 100.2 98.3 99.0 111.07 Thousand
08 Apr, 2011 102.11 104.0 98.06 99.15 116.41 Thousand
07 Apr, 2011 100.91 103.35 99.71 102.11 179.82 Thousand
06 Apr, 2011 101.9 104.9 99.5 100.31 343.14 Thousand
05 Apr, 2011 97.4 110.0 97.4 100.35 1.33 Million
04 Apr, 2011 90.0 97.31 90.0 95.81 179.45 Thousand
01 Apr, 2011 89.21 91.91 89.21 89.96 98.14 Thousand
31 Mar, 2011 90.2 92.15 89.0 89.6 69.87 Thousand
30 Mar, 2011 89.6 91.5 88.5 89.55 58.57 Thousand
29 Mar, 2011 88.5 91.4 88.5 89.15 104.95 Thousand