Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 90.0 92.51 88.55 88.95 46.4 Thousand
11 May, 2011 90.5 91.01 89.06 90.11 47.31 Thousand
10 May, 2011 88.01 90.2 87.11 89.06 29.95 Thousand
09 May, 2011 89.0 92.51 89.0 89.36 76.39 Thousand
06 May, 2011 91.8 91.8 88.61 89.1 36.45 Thousand
05 May, 2011 89.85 91.4 89.25 89.6 48.69 Thousand
04 May, 2011 92.0 92.75 91.01 91.95 54.25 Thousand
03 May, 2011 93.0 96.3 90.56 90.95 38.9 Thousand
02 May, 2011 91.35 94.5 91.35 93.11 44.49 Thousand
29 Apr, 2011 93.15 95.4 91.55 92.7 121.55 Thousand