Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 81.0 81.0 79.31 79.95 19.1 Thousand
08 Jun, 2011 82.5 82.5 79.55 80.3 27.47 Thousand
07 Jun, 2011 80.0 80.9 79.76 80.0 29.55 Thousand
06 Jun, 2011 84.0 84.0 79.4 79.76 48.96 Thousand
03 Jun, 2011 83.81 83.96 81.56 81.75 28.13 Thousand
02 Jun, 2011 80.1 84.8 79.31 82.01 201.22 Thousand
01 Jun, 2011 81.9 81.9 79.8 80.51 77.88 Thousand
31 May, 2011 81.0 82.8 79.5 79.95 192.91 Thousand
30 May, 2011 83.0 84.0 80.1 80.9 74.43 Thousand
27 May, 2011 84.05 86.36 81.41 82.25 114.89 Thousand