Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 85.01 88.01 83.45 83.55 33.97 Thousand
25 May, 2011 87.8 87.8 83.3 85.1 34.94 Thousand
24 May, 2011 87.05 88.16 86.3 86.55 15.59 Thousand
23 May, 2011 88.31 88.91 87.05 87.2 31.92 Thousand
20 May, 2011 88.2 89.51 88.01 88.31 22.28 Thousand
19 May, 2011 89.81 89.81 88.31 88.5 13.7 Thousand
18 May, 2011 90.71 90.71 88.31 88.5 25.21 Thousand
17 May, 2011 90.5 91.5 88.61 89.0 27.77 Thousand
16 May, 2011 90.71 90.71 87.75 89.0 11.87 Thousand
13 May, 2011 90.9 90.9 88.5 89.6 17.71 Thousand